24H 最高$0.000552
24H 最低$0.000529
今日开盘$0.000545
24H 成交量$13.57万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $6.39万 | — | -4.14% |
| 454 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 364 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $31.89万 | $3,503.17万 | -0.99% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 469 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 641 |
IOTXIoTeX
|
$0.003094 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.65% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.95万 | — | -11.14% |
| 418 |
ESPEspresso
|
$0.07688 | $0.07912 | $0.07615 | $24.98万 | $4,032.83万 | -0.74% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002335 | $67.35万 | $1,945.69万 | 2.52% |
| 606 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.37万 | $7,895.84万 | -0.96% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 286 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.87万 | — | 4.45% |
| 569 |
ENJ恩金币
|
$0.02326 | $0.02408 | $0.02315 | $11.76万 | $4,796.34万 | -1.57% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 415 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 294 |
VET唯链
|
$0.005373 | $0.005618 | $0.00534 | $42.01万 | $4.78亿 | -2.59% |
| 528 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003074 | $14.61万 | $1,615.32万 | -0.64% |
相关站点
共 40 个
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币行情
Solana _币种排行
Hashflow _BTC行情
United Stables _比特币
BEAMX _币种排行
Near Protocol _BTC行情
Solana _BTC行情
Ethena _数字货币市值
MarsCoin _比特币
币安人生 _以太坊ETH价格
狗币 _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Pepe _数字货币市值
Arbitrum _币种排行
Pepe _比特币
Gitcoin _以太坊ETH价格
Polygon _数字货币市值
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
Gram _比特币
币安人生 _加密货币行情
Near Protocol _币种排行
币安人生 _数字货币市值
Ripple USD _币种排行
狗币 _BTC行情
Gitcoin _数字货币市值
Polygon _加密货币行情
United Stables _比特币
牛来 _比特币
OFFICIAL TRUMP _比特币
BMNRB _数字货币市值
大零币 _BTC行情
应用链 _比特币
以太坊 _BTC行情
RWUSD _加密货币行情
Gitcoin _比特币行情