24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0448
24H 成交量$250.44万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002431 | $0.002544 | $0.002357 | $73.25万 | $1,945.69万 | 2.62% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 411 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.86万 | $1,730.10万 | -3.30% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 519 |
DOGSDogs
|
$0.00003063 | $0.00003184 | $0.00003061 | $15.60万 | $1,615.32万 | -1.32% |
相关站点
共 40 个
Caldera _数字货币市值
以太坊 _币种排行
BMNRB _加密货币行情
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
BFUSD _BTC行情
Pepe _BTC行情
EUR _数字货币市值
Starknet _加密货币行情
Worldcoin _加密货币行情
Raydium _币种排行
达世币 _比特币
BFUSD _加密货币行情
Ethena _BTC行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
USDC _币种排行
Solana _加密货币行情
波场 _加密货币行情
Aster _比特币行情
Meteora _BTC行情
Pump.fun _比特币
Moonriver _加密货币行情
Caldera _以太坊ETH价格
TONToken _数字货币市值
First Digital _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
USD1 _BTC行情
Ethena USDe _BTC行情
Aerodrome _加密货币行情
比特币 _加密货币行情
Solana _以太坊ETH价格
QQQB _币种排行
Aster _比特币行情
TQQQB _加密货币行情
USD1 _比特币