24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$10.29万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 453 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 367 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $31.94万 | $3,503.17万 | -0.90% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 471 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.57万 | — | -10.41% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
相关站点
共 40 个
BEAMX _加密货币行情
Uniswap _BTC行情
Polygon _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
达世币 _比特币
EUR _加密货币行情
Aerodrome _加密货币行情
Pyth Network _BTC行情
Raydium _加密货币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Gram _BTC行情
狗币 _数字货币市值
BEAMX _比特币行情
Plasma _数字货币市值
Official _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Aave _比特币行情
币安人生 _加密货币行情
Arbitrum _比特币行情
Artificial _币种排行
Zama _BTC行情
Vanar Chain _加密货币行情
ONEchain _加密货币行情
币安币 _BTC行情
Official _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
Avalanche _比特币
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
CyberConnect _数字货币市值
瑞波币 _数字货币市值
USDC _加密货币行情
以太坊 _比特币
Vanar Chain _加密货币行情
NFPrompt _比特币