Circle Internet Group (bStocks
CRCLB · 美元计价
$67.61
-2.38%
≈ ￥446.226
(-$1.65)
更新于 2026-11-07 19:40:03
24H 最高$69.57
24H 最低$65.82
今日开盘$69.26
24H 成交量$1,323.05万
流通市值$1.68亿
24H 涨跌额(-$1.65)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.83万 | — | -4.84% |
| 554 |
KSTRBKSTRB
|
$18.26 | $18.29 | $17.98 | $12.74万 | — | 0.33% |
| 367 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.98万 | $3,503.17万 | -1.87% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 477 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.03103 | $19.36万 | $3,660.45万 | -2.84% |
| 634 |
IOTXIoTeX
|
$0.003069 | $0.00318 | $0.003059 | $7.00万 | $2,964.56万 | -2.88% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $740.84万 | — | -13.83% |
| 425 |
ESPEspresso
|
$0.07652 | $0.07912 | $0.07615 | $24.92万 | $4,032.83万 | -1.87% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 201 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002363 | $73.23万 | $1,945.69万 | 2.37% |
| 612 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.61万 | $7,895.84万 | -2.34% |
| 58 |
QQQBQQQB
|
$657.28 | $665.00 | $654.77 | $476.15万 | — | -0.21% |
| 334 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $36.68万 | — | 0.09% |
| 561 |
ENJ恩金币
|
$0.0231 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.10% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 406 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.95万 | $1,730.10万 | -3.41% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 244 |
VET唯链
|
$0.00536 | $0.0058 | $0.005319 | $54.39万 | $4.78亿 | -3.23% |
| 509 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $16.33万 | $1,615.32万 | -2.74% |
相关站点
共 40 个
BMNRB _币种排行
Pudgy Penguins _数字货币市值
Official _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
Wormhole _以太坊ETH价格
Mitosis _以太坊ETH价格
Zama _加密货币行情
Artificial _比特币行情
Aerodrome _加密货币行情
Polygon _数字货币市值
Uniswap _加密货币行情
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
Gitcoin _以太坊ETH价格
CyberConnect _币种排行
QQQB _币种排行
Solana _比特币行情
Ethena _比特币
CyberConnect _比特币行情
Aster _比特币
Moonriver _比特币
Solana _加密货币行情
Zama _BTC行情
CyberConnect _以太坊ETH价格
Celestia _币种排行
Huma Finance _币种排行
Chainlink _数字货币市值
Moonriver _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _BTC行情
USDC _比特币
Aster _币种排行
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _BTC行情
SOXSB _以太坊ETH价格
Ethena _比特币