24H 最高$0.1086
24H 最低$0.1038
今日开盘$0.1052
24H 成交量$40.39万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 364 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $31.89万 | $3,503.17万 | -0.99% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.95万 | — | -11.14% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002335 | $67.35万 | $1,945.69万 | 2.52% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 286 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.87万 | — | 4.45% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 294 |
VET唯链
|
$0.005373 | $0.005618 | $0.00534 | $42.01万 | $4.78亿 | -2.59% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
相关站点
共 40 个
Ether.fi _比特币行情
Pepe _比特币行情
Bubblemaps _BTC行情
KORUB _币种排行
Hyperliquid _数字货币市值
Worldcoin _比特币行情
Huma Finance _比特币
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _比特币行情
StraitsX USD _比特币
Artificial _以太坊ETH价格
EUR _数字货币市值
Gram _数字货币市值
Arbitrum _币种排行
牛来 _数字货币市值
Worldcoin _比特币
恒星币 _比特币行情
应用链 _BTC行情
Aerodrome _比特币
Avalanche _比特币
Injective _加密货币行情
ONEchain _数字货币市值
TQQQB _BTC行情
Artificial _BTC行情
Aster _比特币
BMNRB _比特币行情
Artificial _比特币行情
Plasma _比特币行情
CyberConnect _以太坊ETH价格
大零币 _比特币行情
Wormhole _加密货币行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
比特币 _数字货币市值
波场 _BTC行情
Huma Finance _BTC行情
Polkadot _比特币行情
Tether Gold _数字货币市值